Indicators

(NY: AUST )

0.8330 -0.0270 (-3.14%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.7500	0.7500	0.6900	0.7400	16,153	+0.04(+5.70%)
Dec 28, 2023	0.7000	0.7400	0.7000	0.7001	14,577	-0.00(-0.31%)
Dec 27, 2023	0.7350	0.7500	0.6750	0.7023	31,522	+0.00(+0.33%)
Dec 26, 2023	0.6700	0.7290	0.6700	0.7000	4,500	+0.01(+2.19%)
Dec 22, 2023	0.7300	0.7300	0.6850	0.6850	19,885	-0.00(-0.42%)
Dec 21, 2023	0.6810	0.7200	0.6750	0.6879	10,872	-0.01(-1.73%)
Dec 20, 2023	0.7200	0.7200	0.6751	0.7000	11,062	-0.01(-1.70%)
Dec 19, 2023	0.7300	0.7300	0.6600	0.7121	8,933	+0.01(+1.73%)
Dec 18, 2023	0.6900	0.7000	0.6900	0.7000	8,138	+0.00(+0.00%)
Dec 15, 2023	0.7000	0.7760	0.6500	0.7000	17,031	-0.03(-4.12%)
Dec 14, 2023	0.7379	0.7701	0.7300	0.7301	3,878	-0.01(-0.94%)
Dec 13, 2023	0.7261	0.7379	0.7261	0.7370	2,884	-0.00(-0.12%)
Dec 12, 2023	0.7600	0.7800	0.7100	0.7379	11,381	-0.06(-7.76%)
Dec 11, 2023	0.7301	0.8000	0.7130	0.8000	11,926	+0.02(+2.30%)
Dec 08, 2023	0.8270	0.8270	0.7800	0.7820	5,477	-0.05(-5.78%)
Dec 07, 2023	0.8400	0.8400	0.7800	0.8300	4,328	+0.05(+6.41%)
Dec 06, 2023	0.7980	0.8459	0.7700	0.7800	14,979	-0.00(-0.12%)
Dec 05, 2023	0.8400	0.8600	0.7809	0.7809	26,432	-0.05(-5.93%)
Dec 04, 2023	0.8400	0.8600	0.7850	0.8301	42,197	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.