Indicators

(NY: MODG )

15.65 +0.28 (+1.82%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	14.55	14.77	14.32	14.34	2,135,715	-0.27(-1.85%)
Dec 28, 2023	14.50	14.72	14.38	14.61	1,903,776	+0.05(+0.34%)
Dec 27, 2023	14.64	14.74	14.46	14.56	1,922,700	+0.03(+0.21%)
Dec 26, 2023	14.40	14.57	14.29	14.53	2,767,826	+0.27(+1.89%)
Dec 22, 2023	14.12	14.39	14.02	14.26	2,030,667	+0.03(+0.21%)
Dec 21, 2023	14.14	14.36	13.99	14.23	2,936,165	+0.28(+2.01%)
Dec 20, 2023	14.21	14.60	13.92	13.95	2,764,197	-0.45(-3.13%)
Dec 19, 2023	14.00	14.48	13.93	14.40	3,709,854	+0.46(+3.30%)
Dec 18, 2023	13.89	14.24	13.76	13.94	3,235,421	-0.04(-0.29%)
Dec 15, 2023	14.26	14.31	13.65	13.98	30,959,068	-0.26(-1.83%)
Dec 14, 2023	13.85	14.41	13.85	14.24	4,109,226	+0.71(+5.25%)
Dec 13, 2023	12.68	13.57	12.60	13.53	3,714,761	+0.93(+7.38%)
Dec 12, 2023	12.89	12.90	12.41	12.60	2,644,200	-0.39(-3.00%)
Dec 11, 2023	12.76	13.01	12.65	12.99	2,441,259	+0.14(+1.09%)
Dec 08, 2023	12.61	12.99	12.48	12.85	3,074,447	+0.18(+1.42%)
Dec 07, 2023	12.44	12.72	12.31	12.67	2,009,847	+0.29(+2.34%)
Dec 06, 2023	12.49	12.76	12.35	12.38	3,140,609	+0.08(+0.65%)
Dec 05, 2023	12.95	12.97	12.29	12.30	3,968,693	-0.85(-6.46%)
Dec 04, 2023	13.15	13.40	13.02	13.15	4,227,009	+0.08(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.