Indicators

(NY: AULT )

0.3726 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.0984	0.0993	0.0888	0.0935	13,821,029	-0.01(-5.75%)
Dec 28, 2023	0.1100	0.1100	0.0978	0.0992	18,154,342	-0.01(-9.82%)
Dec 27, 2023	0.0993	0.1286	0.0920	0.1100	50,861,280	+0.01(+11.11%)
Dec 26, 2023	0.0880	0.1039	0.0861	0.0990	34,907,636	+0.02(+21.03%)
Dec 22, 2023	0.0820	0.0831	0.0795	0.0818	5,872,404	-0.00(-0.49%)
Dec 21, 2023	0.0840	0.0869	0.0813	0.0822	6,946,243	-0.00(-3.75%)
Dec 20, 2023	0.0860	0.0868	0.0818	0.0854	10,693,406	-0.00(-1.39%)
Dec 19, 2023	0.0858	0.0880	0.0791	0.0866	10,797,564	+0.00(+4.34%)
Dec 18, 2023	0.0870	0.0870	0.0811	0.0830	7,883,283	+0.00(+1.84%)
Dec 15, 2023	0.0910	0.0920	0.0815	0.0815	14,140,243	-0.01(-7.39%)
Dec 14, 2023	0.0885	0.0927	0.0875	0.0880	8,068,766	-0.00(-3.30%)
Dec 13, 2023	0.0920	0.0920	0.0832	0.0910	9,974,531	+0.01(+9.64%)
Dec 12, 2023	0.0937	0.0937	0.0818	0.0830	12,769,269	-0.01(-11.32%)
Dec 11, 2023	0.0970	0.0980	0.0912	0.0936	10,305,172	-0.01(-9.13%)
Dec 08, 2023	0.0991	0.1075	0.0955	0.1030	18,054,196	+0.01(+12.08%)
Dec 07, 2023	0.0967	0.0969	0.0900	0.0919	16,358,604	-0.01(-9.90%)
Dec 06, 2023	0.1234	0.1280	0.1000	0.1020	59,941,788	+0.00(+0.99%)
Dec 05, 2023	0.1000	0.1100	0.0930	0.1010	23,111,444	+0.00(+2.54%)
Dec 04, 2023	0.1000	0.1060	0.0894	0.0985	19,546,810	+0.01(+9.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.