Indicators

Wisdomtree Japan Hedged Equity Fund (NY: DXJ )

108.68 -1.17 (-1.07%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	32.27	32.27	31.07	32.01	35,235	+0.01(+0.02%)
Dec 28, 2007	32.16	32.16	31.95	32.00	11,745	+0.18(+0.55%)
Dec 27, 2007	31.99	32.08	31.82	31.82	15,871	-0.45(-1.39%)
Dec 26, 2007	32.22	32.36	32.22	32.27	3,967	+0.21(+0.67%)
Dec 24, 2007	30.24	32.20	30.24	32.06	27,934	-0.01(-0.02%)
Dec 21, 2007	31.90	32.06	31.82	32.06	15,078	+0.47(+1.48%)
Dec 20, 2007	31.54	31.73	31.54	31.60	22,696	-0.03(-0.10%)
Dec 19, 2007	31.67	31.68	31.49	31.63	8,094	-0.07(-0.22%)
Dec 18, 2007	31.72	31.80	31.36	31.70	20,157	+0.33(+1.04%)
Dec 17, 2007	31.56	31.62	31.37	31.37	3,491	-0.98(-3.04%)
Dec 14, 2007	32.79	32.79	32.35	32.35	29,521	-0.72(-2.19%)
Dec 13, 2007	32.97	33.13	32.97	33.08	33,965	-0.66(-1.94%)
Dec 12, 2007	34.37	34.37	33.73	33.73	23,490	+0.03(+0.07%)
Dec 11, 2007	34.51	34.51	33.71	33.71	22,061	-0.79(-2.30%)
Dec 10, 2007	34.44	34.50	34.44	34.50	1,587	+0.20(+0.57%)
Dec 07, 2007	34.27	34.31	34.17	34.31	5,396	-0.08(-0.24%)
Dec 06, 2007	34.13	34.39	34.13	34.39	6,824	+0.10(+0.30%)
Dec 05, 2007	34.13	34.32	34.12	34.29	10,792	+0.64(+1.91%)
Dec 04, 2007	33.63	33.66	33.63	33.64	9,205	-0.30(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.