Indicators

Wisdomtree U.S. Total Dividend Fund (NY: DTD )

70.95 +0.57 (+0.82%)

Official Closing Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	65.17	65.17	64.81	65.03	35,754	-0.12(-0.18%)
Dec 28, 2023	65.11	65.24	65.07	65.15	25,765	+0.00(+0.00%)
Dec 27, 2023	64.95	65.16	64.93	65.15	24,814	+0.16(+0.24%)
Dec 26, 2023	64.79	65.15	64.77	64.99	23,600	+0.29(+0.45%)
Dec 22, 2023	64.57	64.94	64.56	64.70	35,502	+0.31(+0.48%)
Dec 21, 2023	64.26	64.44	63.97	64.39	31,899	+0.45(+0.70%)
Dec 20, 2023	64.75	64.98	63.95	63.95	19,172	-0.93(-1.44%)
Dec 19, 2023	64.56	64.88	64.56	64.88	36,499	+0.41(+0.63%)
Dec 18, 2023	64.57	64.65	64.47	64.47	28,582	+0.08(+0.12%)
Dec 15, 2023	64.52	64.55	64.24	64.39	26,761	-0.20(-0.31%)
Dec 14, 2023	64.48	64.92	64.48	64.59	22,297	+0.51(+0.79%)
Dec 13, 2023	62.90	64.11	62.89	64.09	22,802	+1.07(+1.70%)
Dec 12, 2023	62.84	63.03	62.70	63.02	25,933	+0.11(+0.17%)
Dec 11, 2023	62.61	62.93	62.61	62.91	17,008	+0.40(+0.63%)
Dec 08, 2023	62.34	62.62	62.24	62.51	27,543	+0.28(+0.45%)
Dec 07, 2023	62.18	62.35	62.13	62.23	44,438	+0.22(+0.35%)
Dec 06, 2023	62.33	62.49	62.00	62.02	24,901	-0.25(-0.40%)
Dec 05, 2023	62.33	62.34	62.18	62.26	38,446	-0.22(-0.35%)
Dec 04, 2023	62.15	62.57	62.15	62.48	25,202	-0.02(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.