Indicators

Wisdomtree U.S. High Dividend Fund (NY: DHS )

84.79 +0.43 (+0.51%)

Streaming Delayed Price Updated: 10:06 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	53.00	53.00	52.43	52.97	82,122	+0.18(+0.34%)
Dec 28, 2018	52.93	53.34	52.60	52.79	107,201	+0.10(+0.19%)
Dec 27, 2018	51.84	52.69	51.01	52.69	98,925	+0.35(+0.67%)
Dec 26, 2018	50.59	52.42	50.09	52.34	101,442	+1.79(+3.54%)
Dec 24, 2018	51.82	51.90	50.55	50.55	65,402	-1.63(-3.12%)
Dec 21, 2018	52.85	53.74	52.06	52.18	282,960	-0.58(-1.10%)
Dec 20, 2018	53.17	53.34	52.22	52.77	153,041	-0.72(-1.35%)
Dec 19, 2018	54.02	54.55	53.05	53.49	66,965	-0.43(-0.80%)
Dec 18, 2018	54.48	54.70	53.71	53.91	30,564	-0.32(-0.60%)
Dec 17, 2018	55.44	55.44	53.99	54.24	43,559	-1.35(-2.43%)
Dec 14, 2018	55.97	56.08	55.44	55.59	41,375	-0.72(-1.28%)
Dec 13, 2018	56.28	56.60	56.14	56.31	12,861	+0.13(+0.22%)
Dec 12, 2018	56.76	56.76	56.18	56.19	29,853	-0.10(-0.17%)
Dec 11, 2018	56.74	56.83	56.03	56.28	20,260	+0.01(+0.02%)
Dec 10, 2018	56.41	56.42	55.25	56.27	39,062	-0.21(-0.37%)
Dec 07, 2018	57.17	57.34	56.27	56.48	18,526	-0.68(-1.18%)
Dec 06, 2018	56.56	57.17	55.74	57.16	43,359	+0.04(+0.07%)
Dec 04, 2018	58.29	58.35	57.11	57.12	20,132	-1.22(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.