Indicators

Wisdomtree U.S. High Dividend Fund (NY: DHS )

84.61 +0.25 (+0.30%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	81.58	81.61	81.08	81.30	58,391	-0.35(-0.42%)
Dec 28, 2023	81.56	81.88	81.50	81.65	30,473	-0.02(-0.02%)
Dec 27, 2023	81.63	81.87	81.42	81.67	62,578	-0.07(-0.08%)
Dec 26, 2023	81.29	81.91	81.25	81.74	22,090	+0.54(+0.67%)
Dec 22, 2023	80.90	81.67	80.90	81.19	66,421	+0.37(+0.45%)
Dec 21, 2023	80.64	80.86	80.15	80.83	29,040	+0.68(+0.85%)
Dec 20, 2023	81.39	81.64	80.15	80.15	60,897	-1.40(-1.71%)
Dec 19, 2023	81.05	81.54	80.96	81.54	71,638	+0.71(+0.88%)
Dec 18, 2023	81.17	81.30	80.83	80.84	36,770	-0.04(-0.05%)
Dec 15, 2023	81.36	81.45	80.66	80.87	51,158	-0.71(-0.87%)
Dec 14, 2023	80.86	82.12	80.86	81.58	121,624	+1.38(+1.72%)
Dec 13, 2023	78.29	80.21	78.19	80.21	140,517	+1.65(+2.10%)
Dec 12, 2023	78.76	78.78	78.27	78.56	42,452	-0.36(-0.46%)
Dec 11, 2023	78.66	78.92	78.56	78.92	44,222	+0.32(+0.41%)
Dec 08, 2023	78.31	78.71	78.15	78.59	30,479	+0.43(+0.55%)
Dec 07, 2023	77.98	78.31	77.90	78.16	57,495	+0.37(+0.48%)
Dec 06, 2023	77.98	78.50	77.75	77.79	80,116	-0.23(-0.29%)
Dec 05, 2023	78.37	78.53	77.98	78.01	105,263	-0.53(-0.68%)
Dec 04, 2023	77.98	78.78	77.98	78.55	40,302	+0.15(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.