Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hill International Inc (NY: HIL )

3.400 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 3.140 3.240 3.080 3.160 110,000 +0.02(+0.64%)
Dec 30, 2019 3.090 3.150 3.050 3.140 83,620 +0.05(+1.62%)
Dec 27, 2019 3.120 3.180 3.080 3.090 25,900 -0.01(-0.32%)
Dec 26, 2019 3.100 3.180 3.070 3.100 33,710 +0.00(+0.00%)
Dec 24, 2019 3.060 3.160 3.055 3.100 90,700 +0.04(+1.31%)
Dec 23, 2019 3.110 3.140 3.050 3.060 127,692 -0.07(-2.24%)
Dec 20, 2019 3.150 3.200 3.060 3.130 48,100 +0.01(+0.32%)
Dec 19, 2019 3.020 3.200 3.000 3.120 77,048 +0.11(+3.65%)
Dec 18, 2019 3.020 3.110 2.970 3.010 92,189 -0.01(-0.33%)
Dec 17, 2019 3.090 3.090 3.020 3.020 101,261 -0.10(-3.21%)
Dec 16, 2019 3.160 3.235 3.070 3.120 102,631 -0.05(-1.58%)
Dec 13, 2019 3.190 3.190 3.150 3.170 50,200 -0.02(-0.63%)
Dec 12, 2019 3.230 3.230 3.150 3.190 82,960 -0.06(-1.85%)
Dec 11, 2019 3.300 3.300 3.240 3.250 61,309 -0.05(-1.52%)
Dec 10, 2019 3.370 3.370 3.290 3.300 34,779 -0.04(-1.20%)
Dec 09, 2019 3.350 3.400 3.320 3.340 120,269 +0.00(+0.00%)
Dec 06, 2019 3.270 3.350 3.260 3.340 78,800 +0.08(+2.45%)
Dec 05, 2019 3.210 3.290 3.170 3.260 107,683 +0.06(+1.87%)
Dec 04, 2019 3.160 3.240 3.113 3.200 101,510 +0.05(+1.59%)
Dec 03, 2019 3.160 3.170 3.075 3.150 28,759 -0.02(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.