Indicators

Apple Hospitality REIT Inc (NY: APLE )

14.50 +0.06 (+0.42%)

Streaming Delayed Price Updated: 1:08 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		14.48	14.48	14.48	0	-0.14(-0.96%)
Dec 28, 2017	14.52	14.62	14.49	14.62	1,501,426	+0.07(+0.51%)
Dec 27, 2017	14.51	14.56	14.48	14.55	932,733	+0.04(+0.25%)
Dec 26, 2017	14.47	14.58	14.47	14.51	912,509	+0.00(+0.00%)
Dec 22, 2017	14.47	14.56	14.41	14.51	1,073,990	+0.07(+0.51%)
Dec 21, 2017	14.47	14.48	14.38	14.44	1,287,980	+0.01(+0.05%)
Dec 20, 2017	14.54	14.58	14.43	14.43	1,479,275	-0.05(-0.36%)
Dec 19, 2017	14.80	14.80	14.43	14.48	1,798,620	-0.31(-2.10%)
Dec 18, 2017	14.69	14.88	14.68	14.79	2,736,176	+0.13(+0.91%)
Dec 15, 2017	14.59	14.70	14.58	14.66	2,904,673	+0.09(+0.61%)
Dec 14, 2017	14.49	14.59	14.41	14.57	2,012,656	+0.09(+0.61%)
Dec 13, 2017	14.51	14.55	14.47	14.48	1,607,923	-0.03(-0.20%)
Dec 12, 2017	14.47	14.57	14.44	14.51	1,344,424	+0.07(+0.46%)
Dec 11, 2017	14.54	14.62	14.41	14.44	2,776,428	-0.13(-0.91%)
Dec 08, 2017	14.52	14.61	14.49	14.58	4,215,311	+0.04(+0.30%)
Dec 07, 2017	14.36	14.56	14.34	14.53	2,887,201	+0.16(+1.13%)
Dec 06, 2017	14.32	14.42	14.26	14.37	1,914,879	+0.05(+0.36%)
Dec 05, 2017	14.39	14.39	14.29	14.32	1,261,252	-0.07(-0.46%)
Dec 04, 2017	14.33	14.38	14.30	14.38	1,923,783	+0.09(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.