Indicators

Apple Hospitality REIT Inc (NY: APLE )

14.49 -0.13 (-0.89%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	11.35	11.42	11.13	11.35	1,809,187	+0.01(+0.07%)
Dec 28, 2018	11.43	11.59	11.29	11.34	2,218,406	-0.05(-0.42%)
Dec 27, 2018	11.17	11.39	11.05	11.39	2,102,401	+0.12(+1.05%)
Dec 26, 2018	10.98	11.27	10.91	11.27	2,458,081	+0.32(+2.96%)
Dec 24, 2018	11.06	11.14	10.94	10.94	1,760,752	-0.16(-1.42%)
Dec 21, 2018	11.12	11.32	11.05	11.10	3,317,104	-0.02(-0.14%)
Dec 20, 2018	11.54	11.57	11.10	11.12	3,439,068	-0.47(-4.09%)
Dec 19, 2018	11.95	12.07	11.58	11.59	2,703,047	-0.38(-3.17%)
Dec 18, 2018	11.99	12.10	11.91	11.97	2,316,938	+0.02(+0.20%)
Dec 17, 2018	12.40	12.45	11.93	11.95	2,655,911	-0.46(-3.69%)
Dec 14, 2018	12.34	12.51	12.33	12.40	1,832,767	+0.01(+0.06%)
Dec 13, 2018	12.29	12.46	12.29	12.40	1,557,576	+0.09(+0.77%)
Dec 12, 2018	12.37	12.57	12.30	12.30	1,994,182	+0.03(+0.26%)
Dec 11, 2018	12.30	12.44	12.26	12.27	2,765,017	+0.06(+0.45%)
Dec 10, 2018	12.34	12.36	12.18	12.22	2,036,086	-0.14(-1.15%)
Dec 07, 2018	12.52	12.58	12.31	12.36	2,674,794	-0.19(-1.51%)
Dec 06, 2018	12.33	12.56	12.22	12.55	2,663,586	+0.17(+1.41%)
Dec 04, 2018	12.55	12.58	12.34	12.37	1,758,600	-0.23(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.