Indicators

Takung Art Ltd (NY: TKAT )

0.1997 UNCHANGED

Last Price Updated: 8:00 PM EDT, Sep 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		2.510	2.510	2.510	0	-0.19(-7.03%)
Dec 27, 2017		2.700	2.700	2.700	0	+0.00(+0.00%)
Dec 22, 2017		2.700	2.700	2.700	40	+0.12(+4.65%)
Dec 21, 2017	2.530	2.635	2.500	2.580	11,912	+0.00(+0.00%)
Dec 20, 2017	2.570	2.647	2.530	2.580	6,159	-0.09(-3.37%)
Dec 19, 2017	2.630	2.856	2.630	2.670	10,765	-0.05(-1.84%)
Dec 18, 2017	2.710	2.760	2.710	2.720	2,439	-0.07(-2.48%)
Dec 15, 2017	2.700	2.789	2.700	2.789	2,880	+0.04(+1.33%)
Dec 14, 2017	2.950	2.950	2.700	2.752	2,045	-0.20(-6.69%)
Dec 13, 2017	2.705	2.960	2.705	2.950	2,963	+0.00(+0.00%)
Dec 12, 2017	2.940	2.950	2.870	2.950	624	+0.06(+2.08%)
Dec 11, 2017	2.890	2.890	2.890	2.890	135	+0.05(+1.86%)
Dec 08, 2017	2.980	3.000	2.837	2.837	4,080	-0.15(-5.11%)
Dec 07, 2017	2.980	3.000	2.980	2.990	683	+0.04(+1.36%)
Dec 06, 2017	2.950	2.950	2.950	2.950	200	+0.00(+0.00%)
Dec 05, 2017	2.860	3.000	2.848	2.950	9,901	+0.15(+5.36%)
Dec 04, 2017	3.000	3.150	2.730	2.800	10,244	-0.20(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.