Indicators

Takung Art Ltd (NY: TKAT )

0.1997 UNCHANGED

Last Price Updated: 8:00 PM EDT, Sep 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.4700	0.6800	0.4700	0.6800	4,400	+0.02(+3.03%)
Dec 28, 2018	0.6500	0.6600	0.6000	0.6600	2,400	+0.03(+4.76%)
Dec 27, 2018	0.6400	0.6458	0.6034	0.6300	3,240	+0.00(+0.46%)
Dec 26, 2018	0.6570	0.6871	0.6271	0.6271	6,057	-0.03(-4.98%)
Dec 24, 2018	0.4500	0.6700	0.4500	0.6600	33,300	+0.01(+1.54%)
Dec 21, 2018	0.6500	0.6500	0.6500	0.6500	3,800	+0.01(+2.01%)
Dec 20, 2018	0.5850	0.6372	0.5850	0.6372	2,300	+0.04(+6.20%)
Dec 19, 2018	0.6200	0.7100	0.6000	0.6000	3,362	+0.01(+1.69%)
Dec 18, 2018	0.5930	0.5930	0.5900	0.5900	18,483	+0.01(+1.22%)
Dec 17, 2018	0.5829	0.5829	0.5829	0.5829	620	+0.01(+2.26%)
Dec 14, 2018	0.6100	0.6100	0.5700	0.5700	11,500	-0.03(-5.03%)
Dec 13, 2018	0.6601	0.6901	0.5749	0.6002	21,808	-0.09(-13.03%)
Dec 12, 2018	0.7101	0.8400	0.6458	0.6901	94,921	+0.01(+1.47%)
Dec 11, 2018	0.6800	0.7100	0.6750	0.6801	9,175	+0.03(+4.63%)
Dec 10, 2018	0.6421	0.6533	0.6421	0.6500	5,850	+0.01(+1.56%)
Dec 07, 2018	0.6100	0.6400	0.5700	0.6400	9,900	-0.00(-0.16%)
Dec 06, 2018	0.6703	0.6703	0.6120	0.6410	7,000	-0.06(-8.43%)
Dec 04, 2018	0.7300	0.7300	0.7000	0.7000	11,600	-0.06(-7.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.