Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Takung Art Ltd (NY: TKAT )

0.1997 UNCHANGED
Last Price Updated: 8:00 PM EDT, Sep 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 1.480 1.480 1.480 114,250 +0.03(+2.07%)
Dec 30, 2020 1.610 1.720 1.400 1.450 114,250 -0.17(-10.49%)
Dec 29, 2020 1.660 1.690 1.600 1.620 25,006 -0.03(-1.82%)
Dec 28, 2020 1.760 1.820 1.650 1.650 57,938 -0.12(-6.78%)
Dec 24, 2020 1.970 1.970 1.700 1.770 98,700 -0.24(-11.94%)
Dec 23, 2020 2.120 2.490 1.920 2.010 254,101 -0.18(-8.22%)
Dec 22, 2020 1.720 2.190 1.720 2.190 262,582 +0.45(+25.86%)
Dec 21, 2020 2.140 2.140 1.740 1.740 361,055 -0.55(-24.02%)
Dec 18, 2020 1.760 2.290 1.760 2.290 1,168,900 +0.13(+6.02%)
Dec 17, 2020 1.700 2.670 1.480 2.160 19,965,352 +0.90(+71.43%)
Dec 16, 2020 1.270 1.300 1.250 1.260 25,870 +0.01(+0.80%)
Dec 15, 2020 1.370 1.370 1.250 1.250 64,437 -0.06(-4.57%)
Dec 14, 2020 1.240 1.310 1.230 1.310 8,579 +0.00(+0.02%)
Dec 11, 2020 1.370 1.410 1.220 1.310 39,500 -0.10(-7.12%)
Dec 10, 2020 1.290 1.510 1.290 1.410 191,645 +0.11(+8.46%)
Dec 09, 2020 1.300 1.340 1.280 1.300 8,196 -0.05(-3.70%)
Dec 08, 2020 1.480 1.495 1.317 1.350 29,709 -0.10(-6.90%)
Dec 07, 2020 1.490 1.500 1.380 1.450 45,104 +0.01(+0.69%)
Dec 04, 2020 1.410 1.500 1.340 1.440 120,100 +0.01(+0.70%)
Dec 03, 2020 1.320 1.760 1.200 1.430 675,686 +0.22(+18.18%)
Dec 02, 2020 1.190 1.240 1.080 1.210 226,321 -0.05(-3.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.