Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quotient Technology Inc (NY: QUOT )

3.990 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 7.050 6.820 6.820 6.820 409,600 -0.25(-3.54%)
Dec 30, 2015 7.430 7.490 7.070 7.070 285,378 -0.42(-5.61%)
Dec 29, 2015 7.840 8.010 7.420 7.490 411,037 -0.32(-4.10%)
Dec 28, 2015 7.470 7.850 7.350 7.810 303,583 +0.35(+4.69%)
Dec 24, 2015 7.170 7.460 7.460 7.460 145,000 -0.01(-0.13%)
Dec 23, 2015 7.080 7.500 7.060 7.470 241,932 +0.38(+5.36%)
Dec 22, 2015 6.870 7.190 6.770 7.090 322,764 +0.36(+5.35%)
Dec 21, 2015 6.650 6.750 6.550 6.730 517,486 +0.06(+0.90%)
Dec 18, 2015 6.470 6.810 6.430 6.670 1,482,309 +0.20(+3.09%)
Dec 17, 2015 6.740 6.870 6.370 6.470 849,431 -0.27(-4.01%)
Dec 16, 2015 6.380 6.800 6.310 6.740 370,551 +0.30(+4.66%)
Dec 15, 2015 6.490 6.640 6.380 6.440 399,613 -0.01(-0.16%)
Dec 14, 2015 6.310 6.830 6.230 6.450 637,549 +0.12(+1.90%)
Dec 11, 2015 6.740 6.740 6.315 6.330 330,022 -0.51(-7.46%)
Dec 10, 2015 6.860 7.180 6.770 6.840 381,957 -0.11(-1.58%)
Dec 09, 2015 6.280 7.040 6.280 6.950 322,218 +0.58(+9.11%)
Dec 08, 2015 6.450 6.660 6.350 6.370 385,373 -0.11(-1.70%)
Dec 07, 2015 6.370 6.600 6.250 6.480 494,209 +0.14(+2.21%)
Dec 04, 2015 6.340 6.410 6.300 6.340 313,259 -0.05(-0.78%)
Dec 03, 2015 6.300 6.720 6.300 6.390 348,658 +0.00(+0.00%)
Dec 02, 2015 6.600 6.730 6.380 6.390 339,114 -0.21(-3.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.