Indicators

Quotient Technology Inc (NY: QUOT )

3.990 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 1, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		11.75	11.75	11.75	0	+0.00(+0.00%)
Dec 28, 2017	11.80	11.80	11.60	11.75	197,542	+0.05(+0.43%)
Dec 27, 2017	11.75	11.85	11.65	11.70	230,717	+0.00(+0.00%)
Dec 26, 2017	11.85	11.85	11.60	11.70	325,680	-0.15(-1.27%)
Dec 22, 2017	11.40	12.00	11.30	11.85	1,094,517	+0.55(+4.87%)
Dec 21, 2017	11.45	11.47	11.10	11.30	1,310,511	-0.10(-0.88%)
Dec 20, 2017	11.65	11.68	11.35	11.40	453,858	-0.25(-2.15%)
Dec 19, 2017	11.80	11.85	11.55	11.65	589,286	-0.15(-1.27%)
Dec 18, 2017	12.20	12.20	11.75	11.80	426,929	-0.30(-2.48%)
Dec 15, 2017	11.95	12.35	11.95	12.10	816,637	+0.15(+1.26%)
Dec 14, 2017	11.80	12.15	11.75	11.95	1,024,958	+0.20(+1.70%)
Dec 13, 2017	11.65	11.85	11.62	11.75	715,612	+0.15(+1.29%)
Dec 12, 2017	11.65	11.75	11.55	11.60	363,174	-0.05(-0.43%)
Dec 11, 2017	11.50	11.65	11.40	11.65	1,085,863	+0.15(+1.30%)
Dec 08, 2017	11.40	11.60	11.30	11.50	691,318	+0.00(+0.00%)
Dec 07, 2017	11.50	11.68	11.40		1,413,765	+0.00(+0.00%)
Dec 06, 2017	11.60	11.75	11.50	11.55	524,877	-0.10(-0.86%)
Dec 05, 2017	11.60	11.75	11.50	11.65	595,175	+0.00(+0.00%)
Dec 04, 2017	11.75	11.95	11.60	11.65	411,459	-0.10(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.