Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Supervielle S.A. ADR (NY: SUPV )

6.230 -0.170 (-2.66%)
Streaming Delayed Price Updated: 12:35 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 3.481 3.537 3.397 3.443 858,268 -0.05(-1.34%)
Dec 30, 2019 3.687 3.715 3.481 3.490 2,383,645 -0.20(-5.33%)
Dec 27, 2019 3.949 3.967 3.612 3.687 3,074,527 -0.22(-5.74%)
Dec 26, 2019 3.528 3.930 3.528 3.911 2,981,971 +0.40(+11.47%)
Dec 24, 2019 3.518 3.827 3.425 3.509 2,830,651 +0.05(+1.35%)
Dec 23, 2019 3.088 3.462 3.088 3.462 2,336,362 +0.37(+12.12%)
Dec 20, 2019 3.125 3.144 3.004 3.088 973,367 +0.00(+0.00%)
Dec 19, 2019 3.041 3.210 3.041 3.088 1,079,492 +0.07(+2.17%)
Dec 18, 2019 2.901 3.135 2.901 3.022 1,763,763 +0.12(+4.19%)
Dec 17, 2019 2.863 2.919 2.737 2.901 1,023,672 +0.04(+1.31%)
Dec 16, 2019 2.994 3.050 2.854 2.863 1,325,747 -0.07(-2.55%)
Dec 13, 2019 2.826 3.041 2.817 2.938 1,447,119 +0.13(+4.67%)
Dec 12, 2019 2.676 2.807 2.667 2.807 1,081,501 +0.13(+4.90%)
Dec 11, 2019 2.601 2.714 2.583 2.676 804,559 +0.07(+2.51%)
Dec 10, 2019 2.751 2.798 2.611 2.611 677,860 -0.15(-5.42%)
Dec 09, 2019 2.742 2.845 2.667 2.760 1,166,120 +0.07(+2.43%)
Dec 06, 2019 2.629 2.714 2.625 2.695 935,214 +0.10(+3.97%)
Dec 05, 2019 2.639 2.676 2.545 2.592 845,204 -0.03(-1.07%)
Dec 04, 2019 2.545 2.686 2.545 2.620 667,226 +0.05(+1.82%)
Dec 03, 2019 2.526 2.592 2.462 2.573 397,326 +0.01(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.