Indicators

Wisdomtree U.S. High Yield Corporate Bond Fund (NY: WFHY )

44.61 +0.14 (+0.31%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	47.76	47.76	47.53	47.53	3,100	+0.10(+0.21%)
Dec 28, 2018	47.54	47.67	47.31	47.43	2,400	-0.00(-0.00%)
Dec 27, 2018	47.28	47.43	47.08	47.43	1,250	-0.07(-0.14%)
Dec 26, 2018	46.94	47.50	46.75	47.50	1,563	+0.72(+1.53%)
Dec 24, 2018	46.95	46.95	46.78	46.78	300	-0.53(-1.12%)
Dec 21, 2018	47.64	47.64	47.10	47.31	1,300	-0.27(-0.56%)
Dec 20, 2018	47.57	47.72	47.48	47.58	2,169	-0.39(-0.81%)
Dec 19, 2018	47.97	47.97	47.97	47.97	256	-0.44(-0.91%)
Dec 18, 2018	48.54	48.59	48.40	48.40	4,694	-0.10(-0.21%)
Dec 17, 2018	48.60	48.63	48.37	48.50	1,035	-0.26(-0.53%)
Dec 14, 2018	49.02	49.02	48.76	48.76	1,400	-0.12(-0.25%)
Dec 13, 2018	48.71	48.88	48.71	48.88	181	+0.08(+0.15%)
Dec 12, 2018	48.98	48.98	48.81	48.81	345	+0.18(+0.37%)
Dec 11, 2018	48.70	48.81	48.53	48.63	708	+0.07(+0.15%)
Dec 10, 2018	48.57	48.65	48.55	48.55	365	+0.01(+0.01%)
Dec 07, 2018	48.68	48.68	48.43	48.55	900	-0.20(-0.40%)
Dec 06, 2018	48.74	48.74	48.74	48.74	707	-0.01(-0.02%)
Dec 04, 2018	48.77	48.89	48.75	48.75	2,500	-0.24(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.