Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TIPS Barclays ETF SPDR (NY: IPE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 54.46 54.41 54.41 54.41 55,700 -0.14(-0.26%)
Dec 30, 2013 54.45 54.58 54.45 54.55 28,078 +0.17(+0.31%)
Dec 27, 2013 54.40 54.51 54.33 54.38 69,974 +0.00(+0.00%)
Dec 26, 2013 54.37 54.43 54.33 54.38 148,144 -0.04(-0.07%)
Dec 24, 2013 54.47 54.54 54.42 54.42 40,424 -0.17(-0.31%)
Dec 23, 2013 54.64 54.73 54.59 54.59 39,010 -0.12(-0.22%)
Dec 20, 2013 54.63 54.74 54.58 54.71 72,736 +0.22(+0.40%)
Dec 19, 2013 54.55 54.67 54.49 54.49 14,696 -0.21(-0.38%)
Dec 18, 2013 54.79 54.97 54.58 54.70 45,036 -0.25(-0.45%)
Dec 17, 2013 54.79 54.96 54.79 54.95 33,660 +0.17(+0.31%)
Dec 16, 2013 54.93 54.94 54.73 54.78 39,507 +0.01(+0.02%)
Dec 13, 2013 54.69 54.77 54.65 54.77 19,903 +0.19(+0.35%)
Dec 12, 2013 54.65 54.69 54.55 54.58 26,496 -0.13(-0.24%)
Dec 11, 2013 54.80 54.86 54.70 54.71 25,357 -0.13(-0.24%)
Dec 10, 2013 54.90 54.94 54.67 54.84 66,708 +0.14(+0.26%)
Dec 09, 2013 54.60 54.75 54.60 54.70 168,341 +0.13(+0.24%)
Dec 06, 2013 54.58 54.71 54.48 54.57 29,610 +0.01(+0.02%)
Dec 05, 2013 54.69 54.74 54.56 54.56 44,768 -0.15(-0.27%)
Dec 04, 2013 54.77 54.85 54.68 54.71 17,026 -0.32(-0.58%)
Dec 03, 2013 55.08 55.15 55.03 55.03 39,537 +0.04(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.