Indicators

TIPS Barclays ETF SPDR (NY: IPE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	53.78	53.93	53.74	53.89	339,500	+0.05(+0.09%)
Dec 28, 2018	53.77	53.86	53.73	53.84	166,100	+0.14(+0.26%)
Dec 27, 2018	53.84	53.87	53.68	53.70	151,223	+0.02(+0.04%)
Dec 26, 2018	53.80	53.88	53.68	53.68	107,880	-0.12(-0.22%)
Dec 24, 2018	53.76	53.82	53.74	53.80	69,900	+0.07(+0.13%)
Dec 21, 2018	53.81	53.84	53.71	53.73	397,700	-0.02(-0.04%)
Dec 20, 2018	53.94	53.94	53.70	53.75	2,262,856	-0.21(-0.39%)
Dec 19, 2018	53.91	54.10	53.91	53.96	80,823	+0.02(+0.04%)
Dec 18, 2018	53.85	53.95	53.81	53.94	136,567	+0.16(+0.30%)
Dec 17, 2018	53.72	53.79	53.71	53.78	346,060	+0.09(+0.17%)
Dec 14, 2018	53.71	53.74	53.66	53.69	110,100	+0.03(+0.06%)
Dec 13, 2018	53.65	53.70	53.62	53.66	268,332	+0.01(+0.02%)
Dec 12, 2018	53.72	53.72	53.60	53.65	262,893	-0.08(-0.15%)
Dec 11, 2018	53.90	53.96	53.69	53.73	244,114	-0.19(-0.35%)
Dec 10, 2018	54.06	54.10	53.91	53.92	235,673	-0.15(-0.28%)
Dec 07, 2018	53.99	54.08	53.96	54.07	308,600	+0.08(+0.15%)
Dec 06, 2018	54.00	54.12	53.95	53.99	114,524	-0.02(-0.04%)
Dec 04, 2018	53.93	54.13	53.90	54.01	80,700	+0.20(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.