Indicators

Yum China Holdings Inc (NY: YUMC )

35.18 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		37.39	37.39	37.39	0	-0.62(-1.62%)
Dec 28, 2017	37.67	38.29	37.60	38.01	1,011,377	+0.46(+1.22%)
Dec 27, 2017	37.09	37.74	36.81	37.55	1,207,121	+0.60(+1.62%)
Dec 26, 2017	37.83	37.83	36.88	36.95	1,060,393	-1.23(-3.23%)
Dec 22, 2017	38.24	38.68	37.98	38.18	943,895	-0.21(-0.54%)
Dec 21, 2017	38.86	38.97	38.24	38.39	845,545	+0.17(+0.44%)
Dec 20, 2017	39.30	39.41	38.15	38.22	1,228,089	-1.03(-2.62%)
Dec 19, 2017	38.68	39.60	38.50	39.25	2,002,141	+0.76(+1.97%)
Dec 18, 2017	38.31	38.64	38.12	38.49	1,381,553	+0.62(+1.63%)
Dec 15, 2017	37.76	38.75	37.51	37.88	1,686,648	+0.05(+0.12%)
Dec 14, 2017	38.02	38.04	37.61	37.83	1,375,573	-0.12(-0.32%)
Dec 13, 2017	37.82	38.34	37.80	37.95	2,115,644	+0.06(+0.15%)
Dec 12, 2017	38.03	38.36	37.84	37.89	775,887	-0.22(-0.59%)
Dec 11, 2017	38.30	38.43	37.77	38.12	1,162,240	-0.01(-0.02%)
Dec 08, 2017	37.78	38.67	37.66	38.13	1,757,266	+0.59(+1.57%)
Dec 07, 2017	37.28	37.80	37.23	37.54	1,299,204	+0.21(+0.55%)
Dec 06, 2017	37.94	38.39	37.28	37.33	1,759,043	-0.72(-1.89%)
Dec 05, 2017	38.29	38.53	38.03	38.05	1,400,279	-0.30(-0.78%)
Dec 04, 2017	38.14	38.44	37.97	38.35	3,609,073	+0.45(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.