Indicators

Hilton Inc (NY: HLT )

205.79 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	182.07	183.24	181.05	181.82	1,729,069	+0.35(+0.19%)
Dec 28, 2023	181.27	181.88	180.95	181.47	797,861	+0.22(+0.12%)
Dec 27, 2023	180.93	181.43	180.07	181.25	893,509	+0.31(+0.17%)
Dec 26, 2023	180.73	181.43	180.13	180.94	819,595	-0.30(-0.16%)
Dec 22, 2023	181.57	182.65	180.26	181.24	889,965	-0.01(-0.01%)
Dec 21, 2023	178.73	181.30	178.73	181.25	1,200,891	+3.84(+2.17%)
Dec 20, 2023	178.35	179.36	177.07	177.41	1,542,820	-2.07(-1.15%)
Dec 19, 2023	178.79	180.21	178.69	179.47	1,450,316	+1.25(+0.70%)
Dec 18, 2023	177.25	178.24	176.62	178.22	1,411,493	+1.26(+0.71%)
Dec 15, 2023	175.69	177.49	175.61	176.97	3,941,768	+0.47(+0.27%)
Dec 14, 2023	178.83	179.51	175.54	176.50	2,300,746	-1.33(-0.75%)
Dec 13, 2023	178.40	179.05	177.06	177.82	1,580,432	-0.49(-0.27%)
Dec 12, 2023	176.85	178.64	176.62	178.31	2,053,810	+1.57(+0.89%)
Dec 11, 2023	172.36	177.85	172.36	176.75	2,498,495	+5.67(+3.32%)
Dec 08, 2023	170.57	171.40	170.01	171.07	1,600,266	+0.90(+0.53%)
Dec 07, 2023	168.04	170.22	168.04	170.18	1,427,791	+2.37(+1.41%)
Dec 06, 2023	168.84	169.60	167.70	167.81	1,404,021	+0.63(+0.38%)
Dec 05, 2023	169.48	170.35	166.67	167.18	2,006,199	-4.13(-2.41%)
Dec 04, 2023	170.36	173.84	170.36	171.31	1,365,359	+0.73(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.