Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cementos Pacasmayo S.A.A ADR (NY: CPAC )

5.590 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 5.318 5.318 5.318 772 +0.00(+0.00%)
Dec 30, 2020 5.524 5.524 5.318 5.318 772 -0.08(-1.45%)
Dec 29, 2020 5.196 5.403 5.196 5.396 4,623 +0.17(+3.20%)
Dec 28, 2020 5.239 5.423 5.189 5.228 3,709 -0.04(-0.74%)
Dec 24, 2020 5.311 5.311 5.189 5.268 2,946 -0.07(-1.34%)
Dec 23, 2020 5.339 5.339 5.339 5.339 436 +0.01(+0.20%)
Dec 22, 2020 5.578 5.578 5.310 5.328 14,678 -0.23(-4.10%)
Dec 21, 2020 5.631 5.631 5.524 5.556 7,108 -0.09(-1.58%)
Dec 18, 2020 5.660 5.661 5.624 5.645 1,122 +0.12(+2.19%)
Dec 17, 2020 5.524 5.524 5.524 5.524 37 +0.00(+0.00%)
Dec 16, 2020 5.432 5.524 5.424 5.524 1,300 -0.06(-1.00%)
Dec 15, 2020 5.580 5.580 5.580 5.580 56 +0.00(+0.00%)
Dec 14, 2020 5.480 5.580 5.480 5.580 876 -0.12(-2.15%)
Dec 11, 2020 5.638 5.702 5.546 5.702 7,856 +0.29(+5.26%)
Dec 10, 2020 5.677 5.677 5.417 5.417 1,842 +0.01(+0.13%)
Dec 09, 2020 5.596 5.745 5.353 5.410 6,687 -0.30(-5.24%)
Dec 08, 2020 5.353 5.710 5.353 5.710 12,431 +0.00(+0.00%)
Dec 07, 2020 5.888 5.888 5.232 5.710 9,890 -0.13(-2.20%)
Dec 04, 2020 6.152 6.270 5.432 5.838 19,079 -0.39(-6.31%)
Dec 03, 2020 5.983 6.231 5.832 6.231 31,769 +0.39(+6.61%)
Dec 02, 2020 6.038 6.038 5.696 5.845 7,654 -0.00(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.