Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cementos Pacasmayo S.A.A ADR (NY: CPAC )

5.455 -0.005 (-0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 4.657 4.657 4.549 4.650 4,711 +0.06(+1.31%)
Dec 29, 2022 4.648 4.648 4.522 4.590 8,117 +0.03(+0.69%)
Dec 28, 2022 4.612 4.612 4.486 4.558 5,275 +0.04(+0.80%)
Dec 27, 2022 4.513 4.630 4.459 4.522 25,419 -0.32(-6.52%)
Dec 23, 2022 4.819 4.837 4.810 4.837 3,958 -0.03(-0.56%)
Dec 22, 2022 4.864 4.864 4.864 4.864 481 +0.05(+0.93%)
Dec 21, 2022 4.747 4.864 4.747 4.819 15,123 +0.04(+0.81%)
Dec 20, 2022 4.774 4.780 4.774 4.780 1,533 +0.01(+0.13%)
Dec 19, 2022 4.819 4.873 4.774 4.774 11,798 +0.02(+0.38%)
Dec 16, 2022 4.927 4.927 4.734 4.756 11,332 -0.14(-2.76%)
Dec 15, 2022 4.891 4.891 4.801 4.891 20,612 +0.07(+1.46%)
Dec 14, 2022 4.648 4.887 4.648 4.821 16,889 -0.04(-0.89%)
Dec 13, 2022 4.954 4.954 4.765 4.864 11,413 +0.02(+0.37%)
Dec 12, 2022 4.846 4.846 4.757 4.846 10,492 +0.07(+1.51%)
Dec 09, 2022 4.864 4.864 4.765 4.774 2,013 -0.09(-1.85%)
Dec 08, 2022 4.774 4.864 4.774 4.864 7,372 +0.12(+2.47%)
Dec 07, 2022 4.864 4.864 4.603 4.747 13,743 -0.06(-1.31%)
Dec 06, 2022 4.819 4.828 4.774 4.810 20,207 +0.04(+0.75%)
Dec 05, 2022 4.864 4.864 4.594 4.774 16,454 -0.09(-1.85%)
Dec 02, 2022 4.828 4.864 4.797 4.864 1,802 +0.09(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.