Indicators

Franklin Switzerland ETF (NY: FLSW )

34.15 -0.21 (-0.61%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	33.16	33.24	33.08	33.15	7,603	+0.27(+0.82%)
Dec 28, 2023	33.25	33.25	32.88	32.88	9,108	-0.13(-0.39%)
Dec 27, 2023	32.87	33.07	32.87	33.01	3,079	+0.23(+0.69%)
Dec 26, 2023	32.68	32.82	32.67	32.78	7,035	+0.16(+0.50%)
Dec 22, 2023	32.69	32.69	32.53	32.62	3,987	+0.05(+0.15%)
Dec 21, 2023	32.49	32.57	32.41	32.57	1,151	+0.42(+1.29%)
Dec 20, 2023	32.34	32.34	32.15	32.15	3,819	-0.36(-1.11%)
Dec 19, 2023	32.31	32.51	32.31	32.51	1,303	+0.25(+0.79%)
Dec 18, 2023	32.21	32.26	32.20	32.26	5,064	+0.07(+0.22%)
Dec 15, 2023	32.21	32.45	32.19	32.19	11,245	-0.22(-0.69%)
Dec 14, 2023	32.40	32.54	32.32	32.41	5,757	+0.19(+0.60%)
Dec 13, 2023	31.99	32.22	31.88	32.22	6,680	+0.35(+1.08%)
Dec 12, 2023	31.81	31.87	31.81	31.87	3,283	+0.24(+0.76%)
Dec 11, 2023	31.49	31.63	31.47	31.63	4,043	+0.13(+0.40%)
Dec 08, 2023	31.46	31.55	31.41	31.51	7,109	+0.18(+0.58%)
Dec 07, 2023	31.26	31.33	31.26	31.32	1,347	-0.05(-0.17%)
Dec 06, 2023	31.39	31.44	31.38	31.38	1,069	+0.09(+0.27%)
Dec 05, 2023	31.35	31.35	31.25	31.29	3,135	-0.11(-0.36%)
Dec 04, 2023	31.33	31.40	31.31	31.40	4,976	-0.03(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.