Indicators

Sunlands Online Education Group ADR (NY: STG )

9.290 -0.100 (-1.06%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	36.25	39.50	35.38	38.00	5,488	-0.12(-0.33%)
Dec 28, 2018	36.25	38.50	34.75	38.12	6,168	+1.25(+3.39%)
Dec 27, 2018	34.25	38.06	33.55	36.88	10,556	+1.50(+4.24%)
Dec 26, 2018	33.75	35.50	32.21	35.38	4,876	+1.62(+4.81%)
Dec 24, 2018	29.75	33.75	29.75	33.75	6,144	+3.75(+12.50%)
Dec 21, 2018	29.75	33.75	28.25	30.00	7,648	+1.75(+6.19%)
Dec 20, 2018	30.88	30.88	28.12	28.25	4,856	-2.88(-9.24%)
Dec 19, 2018	31.25	32.65	30.12	31.12	5,083	-0.12(-0.40%)
Dec 18, 2018	33.75	34.25	31.25	31.25	3,117	-2.00(-6.02%)
Dec 17, 2018	37.25	37.75	33.12	33.25	4,077	-4.00(-10.74%)
Dec 14, 2018	40.88	41.00	37.25	37.25	2,832	-4.50(-10.78%)
Dec 13, 2018	41.38	42.68	41.00	41.75	4,737	+1.12(+2.77%)
Dec 12, 2018	42.50	43.62	40.62	40.62	4,803	-1.25(-2.99%)
Dec 11, 2018	44.50	45.59	41.75	41.88	3,707	+0.88(+2.13%)
Dec 10, 2018	47.51	47.51	40.12	41.00	3,974	-6.25(-13.23%)
Dec 07, 2018	47.62	47.62	45.88	47.25	4,464	-0.38(-0.79%)
Dec 06, 2018	46.88	47.62	45.62	47.62	6,299	+0.38(+0.79%)
Dec 04, 2018	49.00	51.12	47.25	47.25	2,872	-0.75(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.