Indicators

Novo Nordisk A/S ADR (NY: NVO )

127.51 -7.37 (-5.46%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	5.883	5.883	5.766	5.772	640,490	-0.11(-1.89%)
Dec 28, 2007	5.887	5.917	5.830	5.883	860,279	+0.09(+1.50%)
Dec 27, 2007	5.826	5.870	5.796	5.796	639,366	-0.08(-1.35%)
Dec 26, 2007	5.898	5.985	5.802	5.875	1,241,944	+0.00(+0.03%)
Dec 24, 2007	5.786	5.874	5.786	5.874	500,593	+0.08(+1.44%)
Dec 21, 2007	5.829	5.837	5.753	5.790	976,466	+0.01(+0.25%)
Dec 20, 2007	5.771	5.818	5.705	5.776	1,300,082	+0.11(+2.00%)
Dec 19, 2007	5.553	5.720	5.553	5.663	1,767,539	+0.10(+1.87%)
Dec 18, 2007	5.589	5.597	5.476	5.559	1,728,739	-0.01(-0.16%)
Dec 17, 2007	5.633	5.633	5.563	5.567	910,215	-0.08(-1.48%)
Dec 14, 2007	5.700	5.707	5.639	5.651	13,146,904	-0.08(-1.36%)
Dec 13, 2007	5.851	5.851	5.682	5.729	3,025,361	-0.15(-2.52%)
Dec 12, 2007	5.960	5.970	5.849	5.877	1,488,184	-0.02(-0.42%)
Dec 11, 2007	5.984	6.077	5.898	5.902	1,755,212	-0.11(-1.86%)
Dec 10, 2007	5.943	6.043	5.923	6.014	1,110,632	+0.09(+1.54%)
Dec 07, 2007	5.938	5.966	5.894	5.923	1,401,886	+0.04(+0.68%)
Dec 06, 2007	5.784	5.885	5.767	5.883	2,030,466	-0.14(-2.33%)
Dec 05, 2007	5.989	6.117	5.939	6.023	1,637,227	-0.03(-0.55%)
Dec 04, 2007	6.081	6.112	6.045	6.056	1,316,937	+0.15(+2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.