Indicators

Aegon N.V. ADR (NY: AEG )

6.145 +0.165 (+2.76%)

Streaming Delayed Price Updated: 3:49 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		4.549	4.549	4.549	0	+0.00(+0.00%)
Dec 28, 2017	4.571	4.582	4.542	4.549	1,499,734	+0.06(+1.29%)
Dec 27, 2017	4.513	4.513	4.492	4.492	1,176,159	+0.00(+0.00%)
Dec 26, 2017	4.513	4.528	4.477	4.492	700,363	-0.01(-0.16%)
Dec 22, 2017	4.506	4.510	4.484	4.499	1,094,821	-0.02(-0.48%)
Dec 21, 2017	4.506	4.542	4.492	4.520	1,065,887	+0.00(+0.00%)
Dec 20, 2017	4.549	4.564	4.506	4.520	1,373,204	-0.04(-0.79%)
Dec 19, 2017	4.585	4.585	4.542	4.557	2,405,261	+0.02(+0.48%)
Dec 18, 2017	4.557	4.564	4.528	4.535	2,505,211	+0.07(+1.62%)
Dec 15, 2017	4.455	4.484	4.445	4.463	1,654,601	-0.02(-0.48%)
Dec 14, 2017	4.520	4.528	4.470	4.484	1,864,589	+0.00(+0.00%)
Dec 13, 2017	4.513	4.520	4.484	4.484	2,053,779	+0.01(+0.16%)
Dec 12, 2017	4.455	4.484	4.448	4.477	1,059,461	+0.00(+0.00%)
Dec 11, 2017	4.477	4.492	4.470	4.477	1,615,539	+0.01(+0.16%)
Dec 08, 2017	4.441	4.470	4.427	4.470	2,224,651	+0.05(+1.14%)
Dec 07, 2017	4.398	4.434	4.391	4.419	2,231,754	+0.00(+0.00%)
Dec 06, 2017	4.398	4.434	4.398	4.419	1,498,268	-0.01(-0.16%)
Dec 05, 2017	4.455	4.455	4.412	4.427	1,860,587	-0.04(-0.81%)
Dec 04, 2017	4.477	4.477	4.455	4.463	4,655,414	+0.03(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.