Indicators

Schlumberger Ltd (NY: SLB )

44.55 +0.89 (+2.04%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	51.62	51.77	51.15	51.42	8,746,539	-0.20(-0.38%)
Dec 28, 2023	52.13	52.48	51.55	51.62	7,078,481	-0.78(-1.49%)
Dec 27, 2023	52.84	53.33	52.25	52.40	7,220,379	-0.64(-1.21%)
Dec 26, 2023	53.22	53.72	52.94	53.04	5,700,563	+0.59(+1.13%)
Dec 22, 2023	52.36	52.79	52.10	52.45	5,177,590	+0.49(+0.95%)
Dec 21, 2023	51.87	52.39	51.58	51.95	7,561,669	+0.03(+0.06%)
Dec 20, 2023	52.12	53.33	51.88	51.92	6,558,065	-0.42(-0.81%)
Dec 19, 2023	51.80	52.44	51.64	52.35	7,441,381	+0.69(+1.34%)
Dec 18, 2023	52.44	53.20	51.62	51.65	9,466,123	+0.09(+0.17%)
Dec 15, 2023	51.46	51.87	50.99	51.57	22,087,024	-0.23(-0.44%)
Dec 14, 2023	49.39	52.11	49.29	51.79	19,803,866	+3.19(+6.57%)
Dec 13, 2023	48.73	49.02	47.86	48.60	10,628,027	+0.15(+0.31%)
Dec 12, 2023	47.91	48.67	47.62	48.45	8,978,556	-0.11(-0.22%)
Dec 11, 2023	48.41	49.04	48.25	48.56	8,927,318	+0.35(+0.72%)
Dec 08, 2023	47.85	48.52	47.54	48.22	13,370,975	+0.34(+0.70%)
Dec 07, 2023	48.80	48.82	47.51	47.88	13,111,092	-0.66(-1.36%)
Dec 06, 2023	49.67	50.16	48.38	48.54	13,735,441	-1.46(-2.92%)
Dec 05, 2023	51.04	51.12	49.90	50.00	6,998,111	-1.16(-2.26%)
Dec 04, 2023	51.11	51.61	50.55	51.16	7,903,606	-0.35(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.