Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intest Corp (NY: INTT )

9.570 +0.050 (+0.53%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 4.080 4.230 4.230 4.230 28,300 +0.15(+3.67%)
Dec 30, 2015 3.832 4.090 3.832 4.080 17,509 +0.15(+3.82%)
Dec 29, 2015 3.799 3.950 3.799 3.930 6,822 +0.13(+3.42%)
Dec 28, 2015 3.744 3.840 3.640 3.800 3,008 +0.06(+1.60%)
Dec 24, 2015 3.750 3.740 3.740 3.740 1,000 +0.04(+1.08%)
Dec 23, 2015 3.680 3.840 3.500 3.700 32,282 +0.01(+0.14%)
Dec 22, 2015 3.630 3.769 3.530 3.695 12,437 +0.03(+0.95%)
Dec 21, 2015 3.540 3.690 3.540 3.660 14,717 +0.19(+5.47%)
Dec 18, 2015 3.690 3.700 3.470 3.470 21,911 -0.29(-7.71%)
Dec 17, 2015 3.700 3.840 3.590 3.760 48,853 +0.06(+1.62%)
Dec 16, 2015 3.840 3.840 3.610 3.700 24,032 -0.08(-2.12%)
Dec 15, 2015 3.710 3.800 3.700 3.780 9,852 +0.07(+1.88%)
Dec 14, 2015 3.710 3.840 3.710 3.710 10,464 +0.00(+0.00%)
Dec 11, 2015 3.750 3.850 3.650 3.710 9,893 -0.07(-1.85%)
Dec 10, 2015 3.750 3.870 3.665 3.780 14,171 +0.06(+1.61%)
Dec 09, 2015 3.720 3.720 3.650 3.720 15,503 +0.07(+1.92%)
Dec 08, 2015 3.700 3.750 3.550 3.650 24,902 -0.05(-1.35%)
Dec 07, 2015 3.720 3.740 3.650 3.700 15,163 -0.02(-0.54%)
Dec 04, 2015 3.642 3.730 3.640 3.720 35,597 +0.07(+1.92%)
Dec 03, 2015 3.650 3.650 3.650 3.650 2,040 +0.02(+0.55%)
Dec 02, 2015 3.690 3.780 3.630 3.630 5,302 -0.14(-3.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.