Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intest Corp (NY: INTT )

9.220 -0.380 (-3.96%)
Official Closing Price Updated: 4:10 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 6.490 6.490 6.490 33,249 +0.36(+5.87%)
Dec 30, 2020 6.050 6.180 6.013 6.130 33,249 +0.03(+0.49%)
Dec 29, 2020 6.220 6.220 5.965 6.100 17,511 +0.02(+0.33%)
Dec 28, 2020 6.270 6.490 6.050 6.080 58,278 -0.15(-2.41%)
Dec 24, 2020 5.960 6.250 5.860 6.230 77,600 +0.42(+7.23%)
Dec 23, 2020 5.670 5.840 5.650 5.810 65,622 +0.05(+0.87%)
Dec 22, 2020 5.240 5.760 5.160 5.760 44,254 +0.39(+7.26%)
Dec 21, 2020 5.310 5.400 5.291 5.370 7,027 +0.06(+1.13%)
Dec 18, 2020 5.230 5.575 5.190 5.310 59,900 +0.16(+3.11%)
Dec 17, 2020 5.100 5.350 5.080 5.150 47,938 +0.05(+0.98%)
Dec 16, 2020 5.330 5.330 5.100 5.100 18,660 -0.05(-0.97%)
Dec 15, 2020 5.000 5.290 5.000 5.150 21,419 +0.15(+3.00%)
Dec 14, 2020 5.090 5.160 4.960 5.000 24,666 -0.09(-1.77%)
Dec 11, 2020 5.070 5.130 5.030 5.090 8,500 +0.07(+1.39%)
Dec 10, 2020 5.030 5.310 4.960 5.020 45,843 -0.38(-7.04%)
Dec 09, 2020 5.650 5.650 5.090 5.400 47,336 -0.14(-2.53%)
Dec 08, 2020 5.650 5.700 5.500 5.540 12,128 -0.11(-1.95%)
Dec 07, 2020 5.490 5.820 5.420 5.650 183,426 +0.19(+3.39%)
Dec 04, 2020 5.440 5.490 5.360 5.465 28,400 +0.04(+0.83%)
Dec 03, 2020 5.440 5.440 5.260 5.420 4,213 +0.02(+0.37%)
Dec 02, 2020 5.400 5.450 5.266 5.400 32,872 +0.06(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.