Indicators

Intest Corp (NY: INTT )

9.520 +0.050 (+0.53%)

Official Closing Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	13.40	13.64	13.06	13.60	137,072	+0.34(+2.56%)
Dec 28, 2023	13.25	13.58	13.17	13.26	113,422	-0.26(-1.92%)
Dec 27, 2023	13.44	13.71	13.35	13.52	63,075	+0.04(+0.30%)
Dec 26, 2023	13.22	13.58	13.22	13.48	91,924	+0.38(+2.90%)
Dec 22, 2023	13.25	13.45	12.96	13.10	149,413	-0.11(-0.83%)
Dec 21, 2023	12.67	13.37	12.67	13.21	122,210	+0.66(+5.26%)
Dec 20, 2023	12.62	12.98	12.45	12.55	130,256	-0.10(-0.79%)
Dec 19, 2023	11.97	12.73	11.92	12.65	144,938	+0.47(+3.86%)
Dec 18, 2023	12.68	12.83	12.03	12.18	183,807	-0.57(-4.47%)
Dec 15, 2023	12.51	12.77	12.37	12.75	198,632	+0.36(+2.91%)
Dec 14, 2023	12.15	12.65	12.15	12.39	134,798	+0.30(+2.48%)
Dec 13, 2023	11.68	12.15	11.34	12.09	199,687	+0.23(+1.94%)
Dec 12, 2023	11.76	12.00	11.61	11.86	182,157	-0.17(-1.41%)
Dec 11, 2023	11.84	12.10	10.66	12.03	614,440	-1.13(-8.59%)
Dec 08, 2023	13.45	13.50	13.05	13.16	134,544	-0.33(-2.45%)
Dec 07, 2023	13.29	13.60	13.15	13.49	79,302	+0.17(+1.28%)
Dec 06, 2023	13.48	13.72	13.14	13.32	80,249	-0.11(-0.82%)
Dec 05, 2023	13.34	13.79	13.31	13.43	54,410	+0.04(+0.30%)
Dec 04, 2023	13.26	13.69	13.14	13.39	167,869	-0.11(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.