Indicators

Agnico-Eagle Mines (NY: AEM )

68.21 +0.02 (+0.03%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		34.25	34.25	34.25	0	-0.11(-0.32%)
Dec 28, 2017	34.33	34.41	33.86	34.36	1,181,232	+0.28(+0.83%)
Dec 27, 2017	34.23	34.29	33.76	34.08	2,013,523	-0.05(-0.15%)
Dec 26, 2017	33.75	34.39	33.63	34.13	1,182,188	+0.52(+1.54%)
Dec 22, 2017	33.13	33.66	32.93	33.61	1,699,726	+0.58(+1.75%)
Dec 21, 2017	32.90	33.23	32.77	33.04	1,156,919	+0.16(+0.47%)
Dec 20, 2017	32.65	32.95	32.36	32.88	1,466,990	+0.37(+1.14%)
Dec 19, 2017	32.48	32.66	32.32	32.51	1,210,806	+0.10(+0.30%)
Dec 18, 2017	32.20	32.51	32.06	32.41	1,383,125	+0.54(+1.70%)
Dec 15, 2017	31.98	32.21	31.82	31.87	3,319,394	+0.08(+0.26%)
Dec 14, 2017	31.63	31.88	31.16	31.79	1,786,530	+0.18(+0.56%)
Dec 13, 2017	31.17	31.98	31.15	31.61	2,893,179	+0.47(+1.52%)
Dec 12, 2017	31.33	31.53	30.70	31.14	2,032,737	-0.41(-1.29%)
Dec 11, 2017	31.58	31.81	31.30	31.55	1,925,577	-0.23(-0.72%)
Dec 08, 2017	31.82	31.96	31.31	31.78	2,070,992	+0.51(+1.64%)
Dec 07, 2017	30.19	31.44	30.19	31.26	2,115,251	+0.54(+1.76%)
Dec 06, 2017	31.30	31.49	30.70	30.72	2,239,258	-0.75(-2.38%)
Dec 05, 2017	31.95	32.32	31.26	31.47	2,765,192	-0.55(-1.71%)
Dec 04, 2017	32.21	32.21	31.94	32.02	1,139,834	-0.40(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.