Indicators

Rogers Communications (NY: RCI )

39.40 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	26.40	26.67	26.40	26.49	398,431	+0.03(+0.11%)
Dec 28, 2012	26.32	26.62	26.29	26.46	300,329	+0.03(+0.11%)
Dec 27, 2012	26.39	26.59	26.17	26.43	287,701	+0.09(+0.35%)
Dec 26, 2012	26.47	26.51	26.24	26.34	131,556	-0.16(-0.62%)
Dec 24, 2012	26.81	26.87	26.42	26.50	157,468	-0.04(-0.15%)
Dec 21, 2012	26.45	26.74	26.28	26.54	578,155	-0.07(-0.26%)
Dec 20, 2012	26.22	26.65	26.21	26.61	777,677	+0.33(+1.24%)
Dec 19, 2012	26.34	26.43	26.19	26.28	497,139	-0.07(-0.27%)
Dec 18, 2012	26.37	26.56	26.26	26.35	405,544	-0.05(-0.18%)
Dec 17, 2012	26.27	26.45	26.20	26.40	492,480	+0.27(+1.02%)
Dec 14, 2012	26.61	26.69	26.10	26.13	499,555	-0.47(-1.77%)
Dec 13, 2012	26.53	26.66	26.37	26.60	404,567	+0.05(+0.20%)
Dec 12, 2012	26.55	26.65	26.14	26.55	770,569	+0.61(+2.37%)
Dec 11, 2012	25.83	26.05	25.81	25.94	339,865	+0.16(+0.62%)
Dec 10, 2012	25.66	25.90	25.51	25.78	346,336	+0.25(+0.96%)
Dec 07, 2012	26.00	26.04	25.53	25.53	461,295	-0.29(-1.11%)
Dec 06, 2012	25.82	25.93	25.77	25.82	880,868	+0.03(+0.11%)
Dec 05, 2012	25.38	26.09	25.38	25.79	777,848	+0.45(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.