Indicators

Rogers Communications (NY: RCI )

40.40 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	41.02	41.45	40.81	40.99	398,290	+0.04(+0.10%)
Dec 28, 2018	40.64	41.27	40.56	40.95	659,149	+0.36(+0.89%)
Dec 27, 2018	40.18	40.60	39.90	40.59	477,692	-0.04(-0.10%)
Dec 26, 2018	40.13	40.64	39.73	40.63	297,862	+0.50(+1.26%)
Dec 24, 2018	40.00	40.34	39.98	40.13	422,300	-0.37(-0.91%)
Dec 21, 2018	41.25	41.25	40.02	40.50	677,532	-0.81(-1.96%)
Dec 20, 2018	41.70	42.02	40.92	41.30	562,875	-0.48(-1.15%)
Dec 19, 2018	42.06	42.48	41.54	41.78	520,873	-0.20(-0.48%)
Dec 18, 2018	41.90	42.18	41.81	41.98	507,902	+0.18(+0.44%)
Dec 17, 2018	42.17	42.29	41.61	41.80	418,643	-0.50(-1.17%)
Dec 14, 2018	42.23	42.52	41.89	42.29	277,365	-0.08(-0.19%)
Dec 13, 2018	42.18	42.54	42.11	42.37	220,320	+0.14(+0.34%)
Dec 12, 2018	42.29	42.54	42.15	42.23	495,407	+0.21(+0.49%)
Dec 11, 2018	42.25	42.39	41.76	42.02	314,375	-0.01(-0.02%)
Dec 10, 2018	42.47	42.55	41.69	42.03	357,346	-0.39(-0.92%)
Dec 07, 2018	42.58	43.14	42.15	42.42	665,618	-0.07(-0.17%)
Dec 06, 2018	41.90	42.52	41.30	42.49	772,094	-0.33(-0.76%)
Dec 04, 2018	42.75	43.45	42.56	42.82	809,215	+0.21(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.