Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heico Corp (NY: HEI )

215.73 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 5.069 5.069 4.958 4.958 463,492 -0.11(-2.19%)
Dec 29, 2005 5.077 5.150 5.062 5.069 276,112 -0.00(-0.04%)
Dec 28, 2005 5.010 5.087 4.991 5.071 447,834 +0.07(+1.42%)
Dec 27, 2005 5.077 5.135 4.966 5.000 762,570 -0.06(-1.21%)
Dec 23, 2005 4.847 5.085 4.847 5.062 746,911 +0.22(+4.51%)
Dec 22, 2005 4.886 5.259 4.840 4.843 2,338,862 +0.23(+5.03%)
Dec 21, 2005 4.589 4.638 4.583 4.612 84,034 +0.03(+0.75%)
Dec 20, 2005 4.512 4.608 4.491 4.577 171,721 +0.07(+1.53%)
Dec 19, 2005 4.723 4.736 4.493 4.508 220,785 -0.22(-4.58%)
Dec 16, 2005 4.761 4.815 4.723 4.725 736,994 -0.03(-0.56%)
Dec 15, 2005 4.843 4.843 4.736 4.751 174,853 -0.10(-1.98%)
Dec 14, 2005 4.790 4.866 4.780 4.847 139,882 +0.05(+1.08%)
Dec 13, 2005 4.704 4.805 4.704 4.795 170,156 +0.08(+1.75%)
Dec 12, 2005 4.608 4.713 4.608 4.713 85,078 +0.09(+1.86%)
Dec 09, 2005 4.531 4.644 4.531 4.627 116,395 +0.10(+2.24%)
Dec 08, 2005 4.510 4.583 4.495 4.525 106,999 +0.02(+0.34%)
Dec 07, 2005 4.541 4.550 4.464 4.510 217,653 -0.03(-0.63%)
Dec 06, 2005 4.502 4.627 4.502 4.539 169,112 +0.04(+0.98%)
Dec 05, 2005 4.579 4.583 4.489 4.495 107,521 -0.09(-2.05%)
Dec 02, 2005 4.608 4.625 4.529 4.589 95,517 -0.02(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.