Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Waddell & Reed Financial (NY: WDR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 13.35 13.43 13.25 13.25 413,745 -0.13(-0.95%)
Dec 30, 2004 13.31 13.38 13.27 13.38 228,777 +0.07(+0.50%)
Dec 29, 2004 13.31 13.34 13.25 13.31 187,853 +0.00(+0.00%)
Dec 28, 2004 13.23 13.33 13.23 13.31 323,785 +0.05(+0.38%)
Dec 27, 2004 13.48 13.50 13.20 13.26 280,517 -0.16(-1.20%)
Dec 23, 2004 13.42 13.57 13.37 13.42 437,543 +0.00(+0.00%)
Dec 22, 2004 13.02 13.43 12.99 13.42 628,641 +0.38(+2.94%)
Dec 21, 2004 12.84 13.04 12.76 13.04 303,053 +0.24(+1.91%)
Dec 20, 2004 12.86 12.92 12.75 12.80 424,202 -0.08(-0.65%)
Dec 17, 2004 13.04 13.11 12.88 12.88 908,077 -0.24(-1.82%)
Dec 16, 2004 13.20 13.27 13.03 13.12 590,241 -0.08(-0.63%)
Dec 15, 2004 13.26 13.31 13.15 13.20 520,292 -0.06(-0.46%)
Dec 14, 2004 13.08 13.28 13.08 13.26 570,050 +0.22(+1.66%)
Dec 13, 2004 12.92 13.06 12.87 13.05 580,326 +0.20(+1.55%)
Dec 10, 2004 12.70 12.86 12.67 12.85 698,590 +0.10(+0.78%)
Dec 09, 2004 12.70 12.82 12.56 12.75 543,007 -0.02(-0.17%)
Dec 08, 2004 12.74 12.86 12.69 12.77 478,467 +0.07(+0.57%)
Dec 07, 2004 12.89 12.99 12.70 12.70 593,306 -0.19(-1.46%)
Dec 06, 2004 12.89 12.95 12.74 12.89 448,900 -0.01(-0.04%)
Dec 03, 2004 12.83 12.90 12.74 12.89 591,683 +0.06(+0.48%)
Dec 02, 2004 12.86 13.00 12.80 12.83 577,982 -0.07(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.