Indicators

Waddell & Reed Financial (NY: WDR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	21.49	21.77	21.45	21.67	785,740	+0.18(+0.84%)
Dec 28, 2012	21.57	21.77	21.48	21.49	653,636	-0.26(-1.17%)
Dec 27, 2012	21.87	21.90	21.44	21.74	861,222	-0.07(-0.34%)
Dec 26, 2012	22.10	22.23	21.76	21.82	568,230	-0.27(-1.21%)
Dec 24, 2012	21.87	22.17	21.75	22.08	428,162	+0.12(+0.54%)
Dec 21, 2012	21.62	22.01	21.62	21.97	2,247,996	-0.04(-0.17%)
Dec 20, 2012	21.92	22.04	21.75	22.00	915,991	+0.14(+0.65%)
Dec 19, 2012	21.99	22.26	21.74	21.86	1,393,517	-0.12(-0.57%)
Dec 18, 2012	21.30	22.03	21.14	21.99	2,886,384	+0.77(+3.61%)
Dec 17, 2012	20.73	21.22	20.65	21.22	1,059,749	+0.61(+2.96%)
Dec 14, 2012	20.47	21.16	20.35	20.61	1,198,257	+0.04(+0.18%)
Dec 13, 2012	20.73	20.92	20.52	20.57	931,388	-0.12(-0.60%)
Dec 12, 2012	20.66	20.78	20.54	20.70	824,870	+0.10(+0.48%)
Dec 11, 2012	20.39	20.82	20.35	20.60	1,026,933	+0.30(+1.47%)
Dec 10, 2012	20.31	20.38	20.17	20.30	610,547	-0.05(-0.24%)
Dec 07, 2012	20.40	20.50	20.19	20.35	787,537	+0.05(+0.25%)
Dec 06, 2012	20.19	20.34	20.06	20.30	670,611	+0.10(+0.49%)
Dec 05, 2012	20.31	20.39	20.16	20.20	710,120	-0.03(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.