Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Waddell & Reed Financial (NY: WDR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 24.97 24.97 24.97 512,772 +0.00(+0.00%)
Dec 30, 2020 24.98 25.06 24.80 24.97 512,772 +0.02(+0.08%)
Dec 29, 2020 24.80 25.02 24.80 24.95 857,371 +0.11(+0.43%)
Dec 28, 2020 24.73 24.87 24.69 24.84 836,952 +0.19(+0.76%)
Dec 24, 2020 24.72 24.72 24.65 24.65 304,911 -0.01(-0.04%)
Dec 23, 2020 24.70 24.75 24.66 24.66 498,460 -0.01(-0.04%)
Dec 22, 2020 24.76 24.76 24.63 24.67 1,204,374 -0.03(-0.12%)
Dec 21, 2020 24.65 24.95 24.61 24.70 1,630,769 +0.03(+0.12%)
Dec 18, 2020 24.65 24.72 24.61 24.67 4,075,450 +0.02(+0.08%)
Dec 17, 2020 24.69 24.70 24.65 24.65 1,135,760 -0.02(-0.08%)
Dec 16, 2020 24.69 24.72 24.66 24.67 3,978,591 -0.02(-0.08%)
Dec 15, 2020 24.70 24.72 24.66 24.69 1,876,890 +0.00(+0.00%)
Dec 14, 2020 24.82 24.85 24.67 24.69 2,282,961 -0.05(-0.20%)
Dec 11, 2020 24.70 24.87 24.66 24.74 1,462,228 -0.02(-0.08%)
Dec 10, 2020 24.92 25.08 24.75 24.76 1,501,025 -0.08(-0.32%)
Dec 09, 2020 25.04 25.39 24.84 24.84 2,886,191 -0.22(-0.86%)
Dec 08, 2020 24.93 25.06 24.93 25.06 1,890,818 +0.12(+0.47%)
Dec 07, 2020 24.96 25.06 24.90 24.94 3,249,563 -0.11(-0.43%)
Dec 04, 2020 24.99 25.08 24.90 25.05 6,049,673 -0.04(-0.16%)
Dec 03, 2020 24.82 25.12 24.76 25.09 31,544,646 +0.43(+1.75%)
Dec 02, 2020 16.54 16.71 16.44 24.65 466,716 +8.12(+49.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.