Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cemex S.A.B. DE C.V. ADR (NY: CX )

6.500 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 9.801 9.826 9.826 9.826 9,682,658 +0.07(+0.68%)
Dec 30, 2013 9.743 9.801 9.685 9.760 5,220,753 -0.01(-0.09%)
Dec 27, 2013 9.768 9.822 9.602 9.768 8,346,501 +0.05(+0.51%)
Dec 26, 2013 9.743 9.851 9.693 9.718 9,112,974 -0.03(-0.34%)
Dec 24, 2013 9.751 9.818 9.677 9.751 16,954,862 +0.05(+0.51%)
Dec 23, 2013 9.785 9.785 9.635 9.702 11,899,105 +0.01(+0.09%)
Dec 20, 2013 9.544 9.785 9.535 9.693 14,415,288 +0.21(+2.19%)
Dec 19, 2013 9.643 9.668 9.402 9.486 14,727,196 -0.19(-1.97%)
Dec 18, 2013 9.411 9.785 9.295 9.677 44,311,524 +0.24(+2.55%)
Dec 17, 2013 9.477 9.494 9.336 9.436 11,821,089 +0.03(+0.35%)
Dec 16, 2013 9.515 9.585 9.402 9.402 19,944,552 -0.09(-0.96%)
Dec 13, 2013 9.560 9.652 9.452 9.494 22,054,184 -0.02(-0.17%)
Dec 12, 2013 9.510 9.569 9.390 9.510 13,662,811 -0.01(-0.09%)
Dec 11, 2013 9.643 9.685 9.461 9.519 23,125,948 -0.12(-1.29%)
Dec 10, 2013 9.594 9.718 9.577 9.643 16,741,682 +0.04(+0.43%)
Dec 09, 2013 9.594 9.768 9.510 9.602 11,848,654 +0.03(+0.35%)
Dec 06, 2013 9.253 9.635 9.220 9.569 20,496,434 +0.43(+4.73%)
Dec 05, 2013 9.162 9.319 9.120 9.137 13,875,218 -0.12(-1.35%)
Dec 04, 2013 8.971 9.286 8.937 9.261 21,168,962 +0.23(+2.58%)
Dec 03, 2013 9.004 9.079 8.867 9.029 12,010,673 -0.05(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.