Indicators

Albany International Corp (NY: AIN )

83.60 -0.77 (-0.91%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	25.32	25.32	25.10	25.18	185,361	-0.18(-0.72%)
Dec 28, 2006	25.57	25.63	25.36	25.36	208,367	-0.20(-0.78%)
Dec 27, 2006	25.27	25.69	25.27	25.56	171,896	+0.39(+1.55%)
Dec 26, 2006	25.03	25.24	24.98	25.17	151,373	+0.15(+0.61%)
Dec 22, 2006	25.40	25.44	24.89	25.02	328,760	-0.37(-1.48%)
Dec 21, 2006	25.40	25.54	25.24	25.39	317,388	+0.06(+0.24%)
Dec 20, 2006	25.50	25.66	25.28	25.33	619,482	-0.14(-0.54%)
Dec 19, 2006	25.41	25.47	25.13	25.47	486,932	+0.07(+0.27%)
Dec 18, 2006	25.28	25.44	25.21	25.40	1,072,819	+0.08(+0.30%)
Dec 15, 2006	25.24	25.40	25.22	25.32	474,383	+0.23(+0.91%)
Dec 14, 2006	24.97	25.24	24.97	25.09	191,112	+0.19(+0.77%)
Dec 13, 2006	25.07	25.11	24.80	24.90	186,014	-0.05(-0.18%)
Dec 12, 2006	25.18	25.47	24.78	24.95	338,042	-0.21(-0.85%)
Dec 11, 2006	24.71	26.12	24.71	25.16	980,400	+0.47(+1.89%)
Dec 08, 2006	24.71	24.86	24.49	24.69	674,646	-0.02(-0.06%)
Dec 07, 2006	24.76	24.87	24.65	24.71	335,950	-0.08(-0.31%)
Dec 06, 2006	24.59	24.98	24.56	24.79	848,765	+0.12(+0.50%)
Dec 05, 2006	24.40	24.81	24.35	24.66	462,618	+0.27(+1.10%)
Dec 04, 2006	23.93	24.53	23.93	24.40	410,068	+0.53(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.