Indicators

Brown Forman Inc Cl A (NY: BF-A )

47.50 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	11.87	12.11	11.82	11.92	94,148	-0.08(-0.65%)
Dec 28, 2007	12.03	12.20	11.98	12.00	25,733	-0.06(-0.48%)
Dec 27, 2007	12.09	12.15	12.02	12.06	16,946	-0.11(-0.88%)
Dec 26, 2007	12.12	12.27	12.05	12.17	69,669	+0.06(+0.47%)
Dec 24, 2007	12.10	12.42	12.01	12.11	77,201	+0.07(+0.60%)
Dec 21, 2007	12.09	12.15	12.00	12.04	235,998	+0.11(+0.89%)
Dec 20, 2007	11.84	12.06	11.84	11.93	157,541	+0.17(+1.44%)
Dec 19, 2007	11.95	12.08	11.64	11.76	107,329	-0.22(-1.86%)
Dec 18, 2007	12.02	12.08	11.98	11.98	38,287	+0.18(+1.57%)
Dec 17, 2007	11.70	11.83	11.70	11.80	32,638	+0.04(+0.35%)
Dec 14, 2007	11.87	11.87	11.70	11.76	121,137	-0.04(-0.32%)
Dec 13, 2007	11.96	11.96	11.71	11.80	54,606	-0.26(-2.18%)
Dec 12, 2007	12.04	12.08	11.79	12.06	47,701	+0.32(+2.71%)
Dec 11, 2007	11.85	11.97	11.74	11.74	25,106	-0.02(-0.18%)
Dec 10, 2007	11.89	11.89	11.75	11.76	14,436	-0.11(-0.94%)
Dec 07, 2007	12.12	12.12	11.86	11.87	27,616	-0.17(-1.38%)
Dec 06, 2007	12.09	12.09	11.90	12.04	24,478	-0.07(-0.58%)
Dec 05, 2007	11.95	12.11	11.82	12.11	12,553	+0.43(+3.64%)
Dec 04, 2007	12.05	12.23	11.44	11.68	146,871	-0.34(-2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.