Indicators

Brunswick Corp (NY: BC )

77.18 -0.05 (-0.06%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	42.31	42.87	42.01	42.28	894,532	+0.27(+0.65%)
Dec 28, 2018	41.88	43.73	41.56	42.01	858,830	+0.26(+0.63%)
Dec 27, 2018	40.42	41.76	40.19	41.75	1,745,875	+0.84(+2.05%)
Dec 26, 2018	38.83	40.93	38.68	40.91	784,047	+2.12(+5.47%)
Dec 24, 2018	38.94	39.71	38.16	38.79	469,401	-0.52(-1.32%)
Dec 21, 2018	41.76	41.86	39.03	39.31	2,581,104	-2.43(-5.82%)
Dec 20, 2018	41.00	42.40	40.87	41.74	1,276,181	+0.68(+1.66%)
Dec 19, 2018	40.97	42.35	40.83	41.05	1,582,686	+0.02(+0.04%)
Dec 18, 2018	41.65	42.34	40.91	41.04	1,536,238	-0.37(-0.90%)
Dec 17, 2018	42.19	42.67	41.16	41.41	1,660,457	-0.99(-2.34%)
Dec 14, 2018	42.61	43.28	42.17	42.40	928,037	-0.54(-1.25%)
Dec 13, 2018	45.49	45.73	42.85	42.94	1,187,564	-2.57(-5.64%)
Dec 12, 2018	45.40	46.71	45.40	45.51	1,454,065	+0.76(+1.71%)
Dec 11, 2018	44.97	45.72	44.47	44.74	952,821	+0.57(+1.30%)
Dec 10, 2018	45.27	45.52	44.13	44.17	1,120,701	-0.96(-2.12%)
Dec 07, 2018	46.09	47.14	44.69	45.12	1,141,372	-1.42(-3.05%)
Dec 06, 2018	46.30	47.24	45.71	46.54	1,278,977	-0.47(-1.01%)
Dec 04, 2018	49.76	49.76	46.73	47.02	1,228,046	-2.69(-5.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.