Indicators

Callaway Golf Company (NY: ELY )

21.33 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	15.27	15.36	15.08	15.25	663,414	+0.02(+0.13%)
Dec 28, 2018	15.40	15.54	15.09	15.23	713,489	-0.16(-1.04%)
Dec 27, 2018	15.03	15.39	14.79	15.39	907,247	+0.17(+1.11%)
Dec 26, 2018	14.47	15.24	14.47	15.22	774,047	+0.82(+5.67%)
Dec 24, 2018	14.73	14.90	14.39	14.40	591,262	-0.35(-2.37%)
Dec 21, 2018	15.22	15.30	14.74	14.75	2,173,081	-0.42(-2.76%)
Dec 20, 2018	15.18	15.50	14.95	15.17	1,600,410	-0.09(-0.59%)
Dec 19, 2018	15.84	15.89	15.18	15.26	1,260,197	-0.58(-3.65%)
Dec 18, 2018	16.24	16.37	15.79	15.83	1,952,191	+0.36(+2.32%)
Dec 17, 2018	15.99	15.99	15.39	15.48	1,504,220	-1.10(-6.61%)
Dec 14, 2018	16.31	16.67	16.24	16.57	1,144,292	+0.15(+0.91%)
Dec 13, 2018	16.81	16.83	16.27	16.42	726,875	-0.36(-2.14%)
Dec 12, 2018	16.73	16.94	16.68	16.78	1,150,583	+0.23(+1.38%)
Dec 11, 2018	16.58	16.74	16.28	16.55	901,567	+0.18(+1.10%)
Dec 10, 2018	16.53	16.63	16.09	16.37	905,855	-0.17(-1.02%)
Dec 07, 2018	16.83	17.08	16.45	16.54	949,412	-0.28(-1.66%)
Dec 06, 2018	16.53	16.88	16.28	16.82	1,480,229	+0.12(+0.72%)
Dec 04, 2018	17.34	17.44	16.43	16.70	2,872,621	-0.77(-4.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.