Indicators

Rex American Resources Corp (NY: REX )

48.00 -1.11 (-2.26%)

Streaming Delayed Price Updated: 11:11 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	22.03	22.88	22.02	22.70	100,500	+0.81(+3.72%)
Dec 28, 2018	21.61	22.02	21.61	21.89	72,600	+0.24(+1.09%)
Dec 27, 2018	21.25	21.87	20.70	21.65	63,483	+0.08(+0.37%)
Dec 26, 2018	20.84	21.74	20.84	21.57	171,117	+0.84(+4.07%)
Dec 24, 2018	21.14	21.72	20.57	20.73	37,500	-0.53(-2.51%)
Dec 21, 2018	21.03	21.84	20.95	21.26	292,200	+0.21(+1.00%)
Dec 20, 2018	21.04	21.36	20.85	21.05	116,202	+0.00(+0.00%)
Dec 19, 2018	21.44	21.64	21.02	21.05	127,635	-0.36(-1.67%)
Dec 18, 2018	21.47	21.70	21.35	21.41	65,601	+0.04(+0.17%)
Dec 17, 2018	22.23	22.45	21.21	21.37	122,682	-0.94(-4.21%)
Dec 14, 2018	22.36	22.62	22.05	22.31	86,700	-0.23(-1.04%)
Dec 13, 2018	22.30	22.59	21.70	22.55	126,252	+0.22(+1.00%)
Dec 12, 2018	22.40	22.93	21.72	22.32	84,366	+0.18(+0.83%)
Dec 11, 2018	22.37	22.41	21.89	22.14	90,480	+0.13(+0.58%)
Dec 10, 2018	21.35	22.07	21.02	22.01	105,741	+0.63(+2.96%)
Dec 07, 2018	22.04	22.52	21.18	21.38	79,800	-0.33(-1.54%)
Dec 06, 2018	22.05	22.53	21.41	21.71	99,684	-0.64(-2.88%)
Dec 04, 2018	23.36	23.36	22.27	22.36	103,500	-0.72(-3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.