Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cantel Medical (NY: CMD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 8.502 8.528 8.167 8.173 53,698 -0.34(-3.95%)
Dec 30, 2002 8.748 8.748 8.457 8.509 24,577 -0.24(-2.73%)
Dec 27, 2002 8.845 8.845 8.748 8.748 23,131 -0.10(-1.09%)
Dec 26, 2002 8.922 8.941 8.845 8.845 22,202 -0.11(-1.23%)
Dec 24, 2002 8.877 8.954 8.877 8.954 4,543 +0.08(+0.87%)
Dec 23, 2002 8.625 8.845 8.522 8.877 35,523 +0.25(+2.92%)
Dec 20, 2002 8.199 8.625 8.199 8.625 20,343 +0.43(+5.20%)
Dec 19, 2002 8.186 8.199 8.102 8.199 11,875 +0.00(+0.00%)
Dec 18, 2002 8.296 8.380 8.134 8.199 16,212 -0.06(-0.78%)
Dec 17, 2002 8.102 8.263 8.102 8.263 13,940 +0.16(+1.99%)
Dec 16, 2002 7.941 8.102 7.941 8.102 8,261 +0.13(+1.62%)
Dec 13, 2002 8.005 8.083 7.973 7.973 8,571 -0.06(-0.80%)
Dec 12, 2002 8.070 8.070 7.973 8.038 8,157 -0.03(-0.40%)
Dec 11, 2002 8.012 8.102 7.941 8.070 14,147 +0.01(+0.08%)
Dec 10, 2002 8.283 8.283 7.979 8.063 33,767 -0.19(-2.27%)
Dec 09, 2002 8.380 8.380 8.154 8.251 12,288 -0.14(-1.62%)
Dec 06, 2002 8.444 8.444 8.367 8.386 10,223 -0.09(-1.07%)
Dec 05, 2002 8.845 8.845 8.328 8.477 32,218 -0.43(-4.86%)
Dec 04, 2002 8.619 8.941 8.619 8.909 22,305 +0.30(+3.53%)
Dec 03, 2002 8.586 8.715 8.457 8.606 45,953 -0.11(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.