Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cantel Medical (NY: CMD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 10.33 10.52 10.33 10.45 11,669 +0.07(+0.68%)
Dec 30, 2003 10.18 10.38 10.17 10.38 9,913 +0.21(+2.03%)
Dec 29, 2003 10.09 10.17 10.06 10.17 25,919 +0.08(+0.83%)
Dec 26, 2003 10.07 10.17 10.07 10.09 3,614 +0.09(+0.90%)
Dec 24, 2003 10.01 10.01 9.948 10.00 8,157 -0.03(-0.32%)
Dec 23, 2003 10.07 10.08 10.01 10.03 14,147 +0.02(+0.19%)
Dec 22, 2003 9.948 10.03 9.948 10.01 8,054 +0.01(+0.06%)
Dec 19, 2003 9.877 10.01 9.877 10.01 13,837 +0.13(+1.31%)
Dec 18, 2003 9.761 9.877 9.761 9.877 3,924 +0.13(+1.32%)
Dec 17, 2003 9.768 9.852 9.761 9.748 5,266 -0.01(-0.13%)
Dec 16, 2003 9.619 9.761 9.619 9.761 7,228 +0.08(+0.80%)
Dec 15, 2003 9.839 9.936 9.684 9.684 13,940 -0.15(-1.57%)
Dec 12, 2003 9.877 9.903 9.677 9.839 17,968 +0.03(+0.26%)
Dec 11, 2003 9.942 9.942 9.813 9.813 8,261 -0.07(-0.72%)
Dec 10, 2003 9.839 9.942 9.826 9.884 11,978 +0.08(+0.79%)
Dec 09, 2003 9.651 9.994 9.651 9.806 70,220 +0.35(+3.69%)
Dec 08, 2003 9.464 9.464 9.458 9.458 18,278 -0.07(-0.75%)
Dec 05, 2003 9.561 9.574 9.522 9.529 7,951 -0.03(-0.27%)
Dec 04, 2003 9.716 9.748 9.458 9.555 21,066 -0.13(-1.33%)
Dec 03, 2003 9.942 9.942 9.606 9.684 10,326 -0.23(-2.28%)
Dec 02, 2003 9.974 9.974 9.871 9.910 22,202 -0.06(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.