Indicators

Cantel Medical (NY: CMD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	16.32	16.32	15.50	15.68	78,068	-0.63(-3.86%)
Dec 28, 2006	15.83	16.53	15.83	16.31	49,670	+0.46(+2.93%)
Dec 27, 2006	15.64	15.93	15.64	15.84	33,974	+0.15(+0.92%)
Dec 26, 2006	16.43	16.52	15.61	15.70	51,219	-0.81(-4.93%)
Dec 22, 2006	16.12	16.75	16.07	16.51	80,237	+0.29(+1.79%)
Dec 21, 2006	16.03	16.25	16.03	16.22	53,801	+0.10(+0.60%)
Dec 20, 2006	16.41	16.45	16.12	16.12	35,833	-0.14(-0.83%)
Dec 19, 2006	16.17	16.26	15.93	16.26	83,748	+0.04(+0.24%)
Dec 18, 2006	16.54	16.57	16.16	16.22	51,942	-0.11(-0.65%)
Dec 15, 2006	15.30	16.45	15.30	16.33	93,558	+0.88(+5.71%)
Dec 14, 2006	15.53	15.82	15.32	15.45	55,453	-0.09(-0.56%)
Dec 13, 2006	15.30	15.67	15.16	15.53	75,280	+0.30(+1.97%)
Dec 12, 2006	15.93	15.97	15.23	15.23	121,956	-0.77(-4.84%)
Dec 11, 2006	15.77	16.20	15.76	16.01	77,036	+0.16(+1.04%)
Dec 08, 2006	15.59	16.45	15.40	15.84	244,223	+0.25(+1.61%)
Dec 07, 2006	13.65	15.98	13.62	15.59	294,203	+1.68(+12.04%)
Dec 06, 2006	13.80	13.92	13.63	13.92	84,574	+0.12(+0.84%)
Dec 05, 2006	13.94	13.98	13.77	13.80	35,626	-0.18(-1.32%)
Dec 04, 2006	13.80	13.98	13.78	13.98	39,550	+0.22(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.