Indicators

Cantel Medical (NY: CMD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	27.43	27.84	27.25	27.33	50,812	-0.32(-1.17%)
Dec 29, 2011	27.02	27.76	27.02	27.65	17,354	+0.66(+2.43%)
Dec 28, 2011	27.65	27.76	26.94	27.00	27,334	-0.76(-2.75%)
Dec 27, 2011	26.95	27.92	26.82	27.76	39,718	+0.70(+2.60%)
Dec 23, 2011	26.82	27.18	26.80	27.05	21,089	+0.48(+1.80%)
Dec 21, 2011	25.80	26.57	25.43	26.57	51,069	+0.62(+2.37%)
Dec 20, 2011	25.87	26.04	25.68	25.96	81,177	+0.69(+2.75%)
Dec 19, 2011	25.56	25.98	25.09	25.26	49,891	-0.13(-0.50%)
Dec 16, 2011	25.84	26.36	25.11	25.39	100,508	-0.23(-0.88%)
Dec 15, 2011	25.74	25.74	25.42	25.62	34,886	+0.19(+0.73%)
Dec 14, 2011	25.44	25.59	24.87	25.43	61,813	-0.18(-0.69%)
Dec 13, 2011	26.48	26.60	25.33	25.61	45,477	-0.72(-2.75%)
Dec 12, 2011	26.60	26.60	25.95	26.33	58,524	-0.65(-2.39%)
Dec 09, 2011	26.31	27.11	26.09	26.98	82,655	+0.72(+2.76%)
Dec 08, 2011	26.34	27.00	25.87	26.25	87,485	+0.16(+0.60%)
Dec 07, 2011	25.73	26.20	25.17	26.09	60,940	+0.21(+0.79%)
Dec 06, 2011	25.91	26.06	25.56	25.89	25,311	-0.07(-0.26%)
Dec 05, 2011	25.79	26.08	25.51	25.96	43,540	+0.63(+2.47%)
Dec 02, 2011	25.83	25.97	25.28	25.33	32,744	-0.10(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.