Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cantel Medical (NY: CMD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 33.72 33.43 33.43 33.43 138,354 -0.14(-0.41%)
Dec 30, 2013 33.72 33.76 33.48 33.57 111,054 -0.15(-0.44%)
Dec 27, 2013 34.33 34.33 33.59 33.72 98,762 -0.45(-1.33%)
Dec 26, 2013 34.11 34.59 34.00 34.17 103,333 +0.11(+0.32%)
Dec 24, 2013 34.76 34.88 34.03 34.06 60,746 -0.55(-1.60%)
Dec 23, 2013 34.29 34.71 34.21 34.61 132,109 +0.57(+1.68%)
Dec 20, 2013 33.16 34.39 32.99 34.04 348,224 +0.81(+2.43%)
Dec 19, 2013 33.75 33.75 33.13 33.23 84,853 -0.48(-1.43%)
Dec 18, 2013 32.76 33.90 32.53 33.72 211,384 +0.91(+2.76%)
Dec 17, 2013 33.27 33.27 31.72 32.81 245,643 -0.50(-1.51%)
Dec 16, 2013 33.41 33.71 33.12 33.31 146,568 -0.05(-0.15%)
Dec 13, 2013 33.24 33.84 33.17 33.36 186,076 +0.13(+0.39%)
Dec 12, 2013 33.97 34.01 32.95 33.23 241,484 -0.65(-1.92%)
Dec 11, 2013 34.94 35.04 33.77 33.88 158,477 -1.11(-3.18%)
Dec 10, 2013 35.29 35.47 34.93 35.00 177,446 -0.30(-0.84%)
Dec 09, 2013 35.56 35.60 34.98 35.29 280,555 -0.03(-0.08%)
Dec 06, 2013 35.34 35.64 34.98 35.32 153,064 +0.41(+1.19%)
Dec 05, 2013 35.49 35.87 34.54 34.91 274,195 -0.14(-0.39%)
Dec 04, 2013 35.24 35.45 34.53 35.05 227,068 -0.24(-0.67%)
Dec 03, 2013 36.72 36.80 35.22 35.28 162,217 -1.53(-4.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.