Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cantel Medical (NY: CMD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 62.50 61.55 61.55 61.55 181,736 -1.19(-1.89%)
Dec 30, 2015 63.22 63.35 62.41 62.73 113,072 -0.48(-0.75%)
Dec 29, 2015 62.78 63.77 62.39 63.21 98,987 +0.85(+1.37%)
Dec 28, 2015 61.65 62.39 61.37 62.36 123,695 +0.63(+1.03%)
Dec 24, 2015 61.26 61.72 61.72 61.72 74,612 -0.05(-0.08%)
Dec 23, 2015 62.03 62.29 61.66 61.77 101,053 +0.02(+0.03%)
Dec 22, 2015 62.36 62.36 60.90 61.75 112,064 -0.45(-0.72%)
Dec 21, 2015 61.70 62.92 61.50 62.20 115,144 +1.09(+1.78%)
Dec 18, 2015 61.82 62.42 61.03 61.11 298,723 -1.23(-1.97%)
Dec 17, 2015 64.40 64.40 61.90 62.34 222,325 -1.88(-2.93%)
Dec 16, 2015 64.72 65.14 63.45 64.22 177,472 -0.25(-0.38%)
Dec 15, 2015 64.35 64.50 63.31 64.47 128,830 +0.66(+1.04%)
Dec 14, 2015 64.29 64.40 62.77 63.80 185,089 -0.37(-0.57%)
Dec 11, 2015 64.64 65.23 63.02 64.17 247,607 -1.52(-2.31%)
Dec 10, 2015 66.36 67.92 63.86 65.69 246,309 +2.09(+3.29%)
Dec 09, 2015 64.18 64.27 63.33 63.60 138,917 -0.91(-1.41%)
Dec 08, 2015 63.42 64.91 63.19 64.51 77,010 +0.42(+0.65%)
Dec 07, 2015 64.28 64.29 63.25 64.09 113,278 -0.17(-0.26%)
Dec 04, 2015 63.33 64.44 62.78 64.26 127,338 +1.05(+1.66%)
Dec 03, 2015 65.91 66.08 62.85 63.21 142,451 -2.60(-3.96%)
Dec 02, 2015 65.76 66.26 65.34 65.82 117,417 +0.22(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.